Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 24.0 24.0 23.65 23.65 76 Thousand
18 Jul, 2017 23.75 23.85 23.7 23.8 51 Thousand
17 Jul, 2017 24.2 24.2 23.7 23.95 70.03 Thousand
14 Jul, 2017 23.95 24.3 23.85 24.15 82 Thousand
13 Jul, 2017 24.0 24.1 23.6 23.85 112.52 Thousand
12 Jul, 2017 24.05 24.45 24.0 24.0 69 Thousand
11 Jul, 2017 24.05 24.1 23.7 24.05 131 Thousand
10 Jul, 2017 24.35 24.45 23.9 24.25 95.1 Thousand
07 Jul, 2017 24.6 24.6 24.1 24.45 79 Thousand
06 Jul, 2017 24.55 24.75 24.55 24.75 63.4 Thousand