Ubright Optronics (4933)
TWD 62.2
(-1.89%)
TWD 62.2
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 73.0 | 73.0 | 69.0 | 69.5 | 2.29 Million |
| 08 Oct, 2024 | 70.7 | 75.0 | 70.3 | 73.9 | 1.66 Million |
| 07 Oct, 2024 | 71.7 | 72.2 | 70.5 | 70.7 | 497 Thousand |
| 04 Oct, 2024 | 71.7 | 71.9 | 69.1 | 71.5 | 1.02 Million |
| 03 Oct, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | - |
| 02 Oct, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | - |
| 01 Oct, 2024 | 70.5 | 72.5 | 69.5 | 71.6 | 757 Thousand |
| 30 Sep, 2024 | 71.0 | 71.1 | 69.9 | 70.3 | 509 Thousand |
| 27 Sep, 2024 | 71.3 | 72.0 | 70.5 | 70.6 | 717 Thousand |
| 26 Sep, 2024 | 73.2 | 73.9 | 70.7 | 70.8 | 770 Thousand |
4939
4945
4946
4924
4925
4931