Ubright Optronics (4933)
TWD 62.2
(-1.89%)
TWD 62.2
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 72.3 | 73.6 | 72.3 | 72.6 | 489 Thousand |
| 24 Sep, 2024 | 74.0 | 74.0 | 71.8 | 72.0 | 808 Thousand |
| 23 Sep, 2024 | 73.5 | 74.5 | 73.2 | 73.6 | 578 Thousand |
| 20 Sep, 2024 | 77.0 | 77.0 | 73.4 | 73.8 | 1.24 Million |
| 19 Sep, 2024 | 75.9 | 77.1 | 74.7 | 75.6 | 910 Thousand |
| 18 Sep, 2024 | 78.0 | 79.1 | 75.3 | 75.6 | 2.23 Million |
| 16 Sep, 2024 | 73.8 | 79.8 | 73.1 | 77.4 | 4.01 Million |
| 13 Sep, 2024 | 71.3 | 74.4 | 71.0 | 73.3 | 1.86 Million |
| 12 Sep, 2024 | 72.1 | 72.9 | 70.8 | 71.0 | 1.59 Million |
| 11 Sep, 2024 | 68.6 | 73.2 | 68.5 | 71.7 | 2.53 Million |
4939
4945
4946
4924
4925
4931