Ubright Optronics (4933)
TWD 61.1
(-1.61%)
TWD 61.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 71.5 | 75.8 | 71.5 | 72.8 | 1.67 Million |
| 30 Jul, 2024 | 70.0 | 72.2 | 69.1 | 71.7 | 1.29 Million |
| 29 Jul, 2024 | 80.0 | 82.4 | 70.0 | 70.3 | 5.82 Million |
| 26 Jul, 2024 | 73.2 | 76.7 | 70.8 | 76.7 | 3.52 Million |
| 25 Jul, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | - |
| 24 Jul, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | - |
| 23 Jul, 2024 | 71.8 | 73.9 | 69.8 | 69.8 | 764 Thousand |
| 22 Jul, 2024 | 72.0 | 72.0 | 69.3 | 71.0 | 372 Thousand |
| 19 Jul, 2024 | 72.0 | 73.0 | 70.8 | 70.9 | 536 Thousand |
| 18 Jul, 2024 | 73.4 | 73.4 | 71.2 | 72.0 | 483 Thousand |
4939
4945
4946
4924
4925
4931