Ubright Optronics (4933)
TWD 61.1
(-1.61%)
TWD 61.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 63.0 | 64.7 | 63.0 | 64.5 | 341 Thousand |
| 02 Jul, 2024 | 62.5 | 63.1 | 62.2 | 63.1 | 95 Thousand |
| 01 Jul, 2024 | 63.1 | 63.4 | 62.5 | 62.5 | 86 Thousand |
| 28 Jun, 2024 | 62.7 | 63.4 | 62.7 | 63.0 | 94 Thousand |
| 27 Jun, 2024 | 63.0 | 63.2 | 62.6 | 62.6 | 84 Thousand |
| 26 Jun, 2024 | 63.5 | 64.0 | 63.0 | 63.0 | 122 Thousand |
| 25 Jun, 2024 | 64.6 | 64.6 | 63.1 | 63.6 | 139 Thousand |
| 24 Jun, 2024 | 64.0 | 64.8 | 63.3 | 64.1 | 156 Thousand |
| 21 Jun, 2024 | 62.4 | 64.6 | 62.4 | 64.0 | 427 Thousand |
| 20 Jun, 2024 | 61.9 | 62.5 | 61.8 | 62.5 | 75 Thousand |
4939
4945
4946
4924
4925
4931