Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 60.0 60.9 59.3 59.5 196.97 Thousand
19 Nov, 2013 59.9 59.9 59.3 59.4 248.18 Thousand
18 Nov, 2013 60.3 61.0 59.0 59.0 310.03 Thousand
15 Nov, 2013 60.1 61.3 59.5 60.2 382.66 Thousand
14 Nov, 2013 58.8 61.4 58.7 60.1 921.46 Thousand
13 Nov, 2013 57.2 60.6 56.1 59.3 1.01 Million
12 Nov, 2013 59.1 60.0 55.2 57.2 1.23 Million
11 Nov, 2013 62.7 63.0 59.0 59.0 1 Million
08 Nov, 2013 62.5 63.7 62.5 62.6 248.76 Thousand
07 Nov, 2013 62.1 63.4 61.0 62.5 471.02 Thousand