Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 69.5 69.5 68.1 68.1 485.12 Thousand
22 Oct, 2013 69.0 69.6 68.6 69.1 430.09 Thousand
21 Oct, 2013 70.8 71.3 69.0 69.0 927.62 Thousand
18 Oct, 2013 68.4 71.5 67.8 70.6 1.44 Million
17 Oct, 2013 67.8 68.5 67.4 68.0 685.91 Thousand
16 Oct, 2013 66.6 68.2 65.9 66.7 830.63 Thousand
15 Oct, 2013 66.0 66.9 65.9 66.4 474.95 Thousand
14 Oct, 2013 68.4 68.4 66.0 66.0 1.02 Million
11 Oct, 2013 68.5 68.7 65.4 68.0 1.19 Million
09 Oct, 2013 70.1 70.9 67.4 67.4 1.1 Million