Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 108.0 108.0 105.5 106.5 699.09 Thousand
22 Aug, 2013 108.0 108.5 106.0 107.0 610.68 Thousand
20 Aug, 2013 111.0 112.0 109.0 109.0 642.86 Thousand
19 Aug, 2013 112.0 112.0 110.0 110.5 434.49 Thousand
16 Aug, 2013 109.0 112.0 109.0 111.5 357.73 Thousand
15 Aug, 2013 110.5 111.5 109.5 110.5 605.02 Thousand
14 Aug, 2013 113.0 113.5 111.0 111.5 470.24 Thousand
13 Aug, 2013 114.5 114.5 111.5 112.0 809.18 Thousand
12 Aug, 2013 113.0 114.0 111.0 111.0 718.11 Thousand
09 Aug, 2013 111.5 116.0 111.5 115.0 1.03 Million