Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 90.2 91.8 90.2 90.2 961.94 Thousand
05 Sep, 2013 92.0 92.8 90.2 90.2 1.3 Million
04 Sep, 2013 90.0 93.5 90.0 92.0 3.51 Million
03 Sep, 2013 120.0 120.0 117.5 118.5 2.59 Million
02 Sep, 2013 115.0 118.0 114.5 118.0 2 Million
30 Aug, 2013 111.5 114.0 110.5 114.0 1.05 Million
29 Aug, 2013 108.0 111.5 108.0 111.0 696.41 Thousand
28 Aug, 2013 110.5 111.0 107.5 107.5 737.6 Thousand
27 Aug, 2013 112.0 113.5 111.0 111.0 817.49 Thousand
26 Aug, 2013 108.0 112.5 106.5 111.0 1.23 Million