Ubright Optronics (4933)
TWD 62.1
(-2.05%)
TWD 62.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 113.0 | 114.0 | 111.5 | 113.5 | 410.47 Thousand |
| 26 Jun, 2013 | 114.0 | 116.0 | 110.0 | 112.0 | 1.16 Million |
| 25 Jun, 2013 | 115.0 | 115.0 | 110.0 | 110.0 | 540.2 Thousand |
| 24 Jun, 2013 | 117.0 | 118.5 | 113.5 | 114.0 | 523.08 Thousand |
| 21 Jun, 2013 | 120.5 | 120.5 | 114.0 | 117.0 | 863.46 Thousand |
| 20 Jun, 2013 | 124.0 | 125.5 | 121.5 | 122.5 | 398.45 Thousand |
| 19 Jun, 2013 | 128.0 | 128.5 | 125.5 | 125.5 | 214.6 Thousand |
| 18 Jun, 2013 | 129.0 | 129.0 | 126.5 | 127.5 | 201.78 Thousand |
| 17 Jun, 2013 | 123.5 | 128.0 | 123.5 | 128.0 | 346.45 Thousand |
| 14 Jun, 2013 | 127.5 | 128.0 | 123.0 | 123.5 | 579.21 Thousand |
4939
4945
4946
4924
4925
4931