Ubright Optronics (4933)
TWD 62.1
(-2.05%)
TWD 62.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 134.0 | 137.0 | 134.0 | 135.5 | 931.01 Thousand |
| 28 May, 2013 | 134.0 | 134.5 | 133.5 | 133.5 | 282.75 Thousand |
| 27 May, 2013 | 134.5 | 136.5 | 133.0 | 133.5 | 481.18 Thousand |
| 24 May, 2013 | 135.0 | 135.0 | 133.0 | 133.5 | 398.92 Thousand |
| 23 May, 2013 | 136.0 | 138.0 | 134.0 | 134.5 | 672.75 Thousand |
| 22 May, 2013 | 142.5 | 142.5 | 138.0 | 138.0 | 885.91 Thousand |
| 21 May, 2013 | 141.0 | 142.0 | 138.0 | 141.0 | 871.97 Thousand |
| 20 May, 2013 | 140.0 | 143.0 | 139.0 | 142.0 | 777.69 Thousand |
| 17 May, 2013 | 137.0 | 141.0 | 136.5 | 139.5 | 975.57 Thousand |
| 16 May, 2013 | 138.0 | 140.0 | 135.5 | 137.5 | 1.25 Million |
4939
4945
4946
4924
4925
4931