Ubright Optronics (4933)

TWD 64.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 136.0 138.5 131.5 134.0 2.46 Million
06 Nov, 2012 146.0 146.5 134.5 138.5 1.77 Million
05 Nov, 2012 144.0 145.0 142.5 144.5 685.3 Thousand
02 Nov, 2012 147.5 148.0 143.0 143.5 1.41 Million
01 Nov, 2012 138.0 146.5 137.0 146.0 2.4 Million
31 Oct, 2012 141.5 141.5 136.0 138.0 1.13 Million
30 Oct, 2012 137.5 142.0 135.5 139.0 1.75 Million
29 Oct, 2012 138.5 139.0 130.0 134.0 1.35 Million
26 Oct, 2012 144.5 144.5 135.5 136.5 1.73 Million
25 Oct, 2012 144.5 146.5 138.5 142.5 1.8 Million