Ubright Optronics (4933)

TWD 64.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 137.5 146.5 137.5 145.0 3.1 Million
23 Oct, 2012 141.5 141.5 137.0 137.0 1.05 Million
22 Oct, 2012 140.5 141.5 137.5 140.0 1.75 Million
19 Oct, 2012 142.0 144.0 140.0 141.5 1.97 Million
18 Oct, 2012 138.0 143.0 136.0 141.5 4.09 Million
17 Oct, 2012 139.5 141.5 137.0 137.0 2.48 Million
16 Oct, 2012 135.0 142.0 133.5 138.5 5.07 Million
15 Oct, 2012 130.0 133.5 129.0 133.0 2.9 Million
12 Oct, 2012 126.0 129.0 125.0 128.0 1.32 Million
11 Oct, 2012 125.0 127.0 124.0 124.5 847.3 Thousand