Ubright Optronics (4933)

TWD 62.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 60.9 62.0 59.0 59.3 434.2 Thousand
07 Oct, 2011 55.5 59.0 55.5 59.0 466.37 Thousand
06 Oct, 2011 56.1 57.0 55.2 55.2 221.87 Thousand
05 Oct, 2011 57.0 57.2 56.0 56.0 217.75 Thousand
04 Oct, 2011 56.6 57.9 56.6 57.5 185.52 Thousand
03 Oct, 2011 59.9 59.9 58.1 58.3 144.62 Thousand
30 Sep, 2011 61.6 62.9 60.9 61.0 191.83 Thousand
29 Sep, 2011 64.8 65.0 61.0 61.1 362.52 Thousand
28 Sep, 2011 65.4 66.1 64.8 64.9 102.43 Thousand
27 Sep, 2011 65.0 67.9 64.8 65.0 210.03 Thousand