Ubright Optronics (4933)

TWD 63.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 65.0 67.9 64.8 65.0 210.03 Thousand
26 Sep, 2011 68.5 68.5 64.8 64.8 178.91 Thousand
23 Sep, 2011 69.1 69.5 66.5 69.5 159.25 Thousand
22 Sep, 2011 72.5 73.9 71.5 71.5 68.88 Thousand
21 Sep, 2011 70.5 72.8 70.5 72.5 162.51 Thousand
20 Sep, 2011 71.5 72.3 70.8 71.5 105.62 Thousand
19 Sep, 2011 72.5 73.6 71.5 72.1 121.87 Thousand
16 Sep, 2011 71.8 73.6 71.0 73.6 154.43 Thousand
15 Sep, 2011 70.9 71.6 70.0 71.0 247 Thousand
14 Sep, 2011 69.8 70.0 67.0 69.9 165.75 Thousand