Ubright Optronics (4933)

TWD 61.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 81.0 82.4 79.1 79.3 313.89 Thousand
23 Aug, 2011 80.0 82.0 77.5 80.7 432.57 Thousand
22 Aug, 2011 84.3 84.7 78.3 78.3 720.07 Thousand
19 Aug, 2011 87.0 87.0 81.7 84.1 978.41 Thousand
18 Aug, 2011 85.0 88.8 84.5 87.8 1.51 Million
17 Aug, 2011 84.9 86.8 83.1 85.0 1.17 Million
16 Aug, 2011 81.8 85.7 81.0 84.9 1.51 Million
15 Aug, 2011 77.0 80.8 77.0 80.8 1.73 Million
12 Aug, 2011 78.0 78.5 75.2 75.6 292.5 Thousand
11 Aug, 2011 77.0 78.5 75.7 77.1 507.16 Thousand