Ubright Optronics (4933)

TWD 63.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 102.0 105.0 101.0 103.9 232.37 Thousand
05 Jul, 2011 99.0 100.4 98.0 100.0 39 Thousand
04 Jul, 2011 96.0 99.47 96.0 99.0 50.37 Thousand
01 Jul, 2011 96.0 96.0 95.5 96.0 22.75 Thousand
30 Jun, 2011 96.5 97.0 95.5 96.0 34.12 Thousand
29 Jun, 2011 95.5 97.0 95.5 96.0 8125.00
28 Jun, 2011 96.0 96.4 95.0 95.0 95.87 Thousand
27 Jun, 2011 94.8 95.78 93.5 94.0 55.25 Thousand
24 Jun, 2011 95.0 96.4 95.0 95.6 32.58 Thousand
23 Jun, 2011 96.0 97.31 95.5 95.5 21.12 Thousand