Ubright Optronics (4933)

TWD 63.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 96.31 97.0 95.5 95.6 48.75 Thousand
21 Jun, 2011 97.5 97.5 94.05 95.0 149.5 Thousand
20 Jun, 2011 98.0 98.0 96.9 97.5 16.25 Thousand
17 Jun, 2011 103.0 103.0 97.5 97.5 60.12 Thousand
16 Jun, 2011 104.5 107.4 102.6 102.6 86.2 Thousand
15 Jun, 2011 100.52 110.0 100.0 106.5 105.94 Thousand
14 Jun, 2011 98.0 99.5 98.0 99.0 47.12 Thousand
13 Jun, 2011 98.0 99.0 97.0 97.0 57.85 Thousand
10 Jun, 2011 97.5 98.5 97.0 98.5 30.87 Thousand
09 Jun, 2011 97.0 97.5 96.8 97.5 69.87 Thousand