Ubright Optronics (4933)

TWD 62.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 105.0 105.0 100.0 101.4 126.75 Thousand
01 Sep, 2010 105.0 105.0 100.0 100.0 112.12 Thousand
31 Aug, 2010 99.0 103.0 99.0 102.0 150.8 Thousand
30 Aug, 2010 101.0 103.0 100.0 101.0 208.32 Thousand
27 Aug, 2010 104.0 104.0 102.0 102.5 128.86 Thousand
26 Aug, 2010 106.0 106.0 102.5 103.5 246.83 Thousand
25 Aug, 2010 106.0 106.0 103.0 105.0 97.66 Thousand
24 Aug, 2010 106.0 106.0 104.5 105.5 82.87 Thousand
23 Aug, 2010 107.5 107.5 105.0 106.0 406.25 Thousand
20 Aug, 2010 107.0 108.0 105.0 106.0 142.26 Thousand