Ubright Optronics (4933)

TWD 62.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 108.49 108.49 104.51 105.51 65.3 Thousand
12 Aug, 2010 107.5 107.5 104.51 106.5 54.03 Thousand
11 Aug, 2010 109.49 109.49 106.5 106.5 48.97 Thousand
10 Aug, 2010 109.49 110.49 109.09 109.49 166.52 Thousand
09 Aug, 2010 105.51 116.46 105.51 109.49 415.16 Thousand
06 Aug, 2010 106.5 106.5 104.51 105.01 86.68 Thousand
05 Aug, 2010 104.51 104.51 104.02 104.51 177.95 Thousand
04 Aug, 2010 107.0 107.0 104.51 104.51 218.76 Thousand
03 Aug, 2010 104.51 107.5 104.51 107.5 135.99 Thousand
02 Aug, 2010 107.0 109.49 106.5 107.0 65.46 Thousand