Ubright Optronics (4933)

TWD 63.2

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 110.63 115.96 106.85 115.46 35.91 Thousand
29 Jun, 2010 113.47 113.97 112.48 113.47 45.71 Thousand
28 Jun, 2010 117.95 117.95 109.49 113.47 8163.00
24 Jun, 2010 114.96 114.96 112.48 114.47 32.65 Thousand
23 Jun, 2010 114.47 114.96 114.47 114.47 6530.00
22 Jun, 2010 116.46 116.46 114.47 114.47 3265.00
21 Jun, 2010 115.46 115.96 112.06 114.47 29.38 Thousand
18 Jun, 2010 110.49 113.97 110.49 112.48 32.65 Thousand
17 Jun, 2010 103.72 112.48 103.72 108.99 93.11 Thousand
15 Jun, 2010 101.53 104.76 99.39 100.03 33.04 Thousand