TWD 70.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2010 | 99.54 | 100.53 | 98.54 | 99.54 | 7510.00 |
09 Jun, 2010 | 99.54 | 104.86 | 99.54 | 104.86 | 60.4 Thousand |
08 Jun, 2010 | 103.52 | 104.51 | 99.54 | 99.54 | 75.09 Thousand |
07 Jun, 2010 | 105.51 | 105.51 | 102.52 | 104.02 | 35.91 Thousand |
04 Jun, 2010 | 110.39 | 110.39 | 107.5 | 108.0 | 19.59 Thousand |
03 Jun, 2010 | 105.11 | 108.89 | 104.51 | 107.5 | 13.06 Thousand |
02 Jun, 2010 | 106.5 | 107.5 | 101.53 | 102.12 | 137.48 Thousand |
01 Jun, 2010 | 106.5 | 108.49 | 106.5 | 107.5 | 22.85 Thousand |
31 May, 2010 | 116.46 | 116.46 | 104.51 | 107.5 | 83.5 Thousand |
28 May, 2010 | 124.92 | 125.91 | 119.44 | 122.43 | 34.44 Thousand |
4939
4945
4946
4924
4925
4931