TWD 70.1
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2010 | 130.39 | 145.82 | 128.4 | 136.37 | 266.27 Thousand |
13 May, 2010 | 119.44 | 135.87 | 118.45 | 131.39 | 78.36 Thousand |
12 May, 2010 | 122.93 | 122.93 | 116.46 | 117.45 | 120.15 Thousand |
11 May, 2010 | 131.39 | 132.38 | 119.44 | 119.44 | 91.42 Thousand |
10 May, 2010 | 134.37 | 136.17 | 128.4 | 130.39 | 56.32 Thousand |
07 May, 2010 | 139.01 | 139.01 | 128.4 | 128.4 | 58.77 Thousand |
06 May, 2010 | 149.3 | 151.3 | 144.33 | 145.32 | 83.91 Thousand |
05 May, 2010 | 149.3 | 150.3 | 139.35 | 150.3 | 417.93 Thousand |
04 May, 2010 | 149.3 | 159.26 | 90.08 | 147.31 | 604.05 Thousand |
4939
4945
4946
4924
4925
4931