Ubright Optronics (4933)

TWD 70.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 119.44 135.87 118.45 131.39 78.36 Thousand
12 May, 2010 122.93 122.93 116.46 117.45 120.15 Thousand
11 May, 2010 131.39 132.38 119.44 119.44 91.42 Thousand
10 May, 2010 134.37 136.17 128.4 130.39 56.32 Thousand
07 May, 2010 139.01 139.01 128.4 128.4 58.77 Thousand
06 May, 2010 149.3 151.3 144.33 145.32 83.91 Thousand
05 May, 2010 149.3 150.3 139.35 150.3 417.93 Thousand
04 May, 2010 149.3 159.26 90.08 147.31 604.05 Thousand