Ubright Optronics (4933)

TWD 63.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 37.75 37.75 36.5 36.75 88.17 Thousand
21 Jun, 2022 37.25 37.95 37.25 37.45 43.71 Thousand
20 Jun, 2022 37.5 37.5 37.0 37.1 69.64 Thousand
17 Jun, 2022 38.0 38.35 37.55 37.9 70.05 Thousand
16 Jun, 2022 38.5 38.5 38.15 38.35 31.01 Thousand
15 Jun, 2022 38.55 38.75 38.4 38.45 20.03 Thousand
14 Jun, 2022 38.3 38.55 38.3 38.55 9140.00
13 Jun, 2022 38.5 38.7 38.5 38.55 30.62 Thousand
10 Jun, 2022 38.75 38.9 38.75 38.9 2212.00
09 Jun, 2022 38.9 39.1 38.85 39.05 195.03 Thousand