Ubright Optronics (4933)

TWD 63.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 39.1 39.4 39.1 39.35 12.03 Thousand
07 Jun, 2022 39.15 39.3 39.15 39.15 36.04 Thousand
06 Jun, 2022 39.2 39.4 39.2 39.3 25.76 Thousand
02 Jun, 2022 39.5 39.6 39.2 39.45 17.3 Thousand
01 Jun, 2022 39.45 39.5 39.2 39.25 29.17 Thousand
31 May, 2022 38.85 39.65 38.85 39.2 28 Thousand
30 May, 2022 39.1 39.15 38.9 39.15 23.22 Thousand
27 May, 2022 39.4 39.4 39.0 39.0 28.03 Thousand
26 May, 2022 39.1 39.15 39.0 39.05 54.07 Thousand
25 May, 2022 39.0 39.2 38.9 39.1 24.03 Thousand