Ubright Optronics (4933)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 38.0 38.95 37.9 38.65 106 Thousand
26 Apr, 2022 38.4 38.85 38.4 38.85 23.4 Thousand
25 Apr, 2022 39.0 39.0 38.2 38.5 62.32 Thousand
22 Apr, 2022 38.6 39.0 38.6 39.0 56.05 Thousand
21 Apr, 2022 39.1 39.2 38.8 39.0 264.13 Thousand
20 Apr, 2022 38.0 38.0 37.8 37.95 34 Thousand
19 Apr, 2022 37.95 38.15 37.85 38.0 16 Thousand
18 Apr, 2022 37.7 37.95 37.7 37.85 99.1 Thousand
15 Apr, 2022 38.8 38.8 38.3 38.5 58 Thousand
14 Apr, 2022 38.4 38.7 38.4 38.45 25 Thousand