Ubright Optronics (4933)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 38.8 38.8 38.45 38.8 65.43 Thousand
12 Apr, 2022 38.45 38.75 38.1 38.6 48.43 Thousand
11 Apr, 2022 38.9 38.9 38.05 38.45 154.64 Thousand
08 Apr, 2022 39.1 39.1 38.8 38.8 54.01 Thousand
07 Apr, 2022 39.05 39.1 38.7 38.8 57.12 Thousand
06 Apr, 2022 39.15 39.2 38.65 39.15 37.95 Thousand
01 Apr, 2022 39.0 39.15 39.0 39.15 13.02 Thousand
31 Mar, 2022 39.2 39.2 38.0 39.05 57.44 Thousand
30 Mar, 2022 39.25 39.25 39.0 39.15 70.88 Thousand
29 Mar, 2022 39.0 39.25 39.0 39.25 49.4 Thousand