Ubright Optronics (4933)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 37.75 37.9 37.7 37.9 24.13 Thousand
18 Jan, 2022 37.7 37.8 37.6 37.8 36 Thousand
17 Jan, 2022 37.3 37.9 37.3 37.8 136 Thousand
14 Jan, 2022 37.3 37.85 37.05 37.8 83.27 Thousand
13 Jan, 2022 38.25 38.3 37.7 37.8 64.05 Thousand
12 Jan, 2022 38.3 38.3 37.85 37.95 60.8 Thousand
11 Jan, 2022 38.2 38.2 37.8 37.95 52.6 Thousand
10 Jan, 2022 38.0 38.2 37.85 37.95 84.11 Thousand
07 Jan, 2022 37.4 37.6 37.0 37.45 88.38 Thousand
06 Jan, 2022 37.5 37.8 37.4 37.5 65.1 Thousand