Ubright Optronics (4933)

TWD 63.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 37.45 37.45 37.2 37.3 59.26 Thousand
24 Feb, 2022 37.5 38.0 37.25 37.45 132 Thousand
23 Feb, 2022 37.8 37.85 37.35 37.5 29.06 Thousand
22 Feb, 2022 37.7 37.7 37.3 37.6 67.1 Thousand
21 Feb, 2022 37.7 38.05 37.7 37.75 37 Thousand
18 Feb, 2022 38.15 38.25 37.95 37.95 10 Thousand
17 Feb, 2022 38.05 38.15 37.6 38.1 129.07 Thousand
16 Feb, 2022 38.45 38.45 37.6 37.95 54.16 Thousand
15 Feb, 2022 37.9 38.0 37.6 37.65 34.4 Thousand
14 Feb, 2022 38.3 38.3 37.75 37.75 50 Thousand