Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 17.65 17.75 17.5 17.5 135.48 Thousand
25 Dec, 2019 17.6 17.7 17.45 17.55 181.09 Thousand
24 Dec, 2019 17.65 17.65 17.4 17.4 156 Thousand
23 Dec, 2019 17.9 17.9 17.55 17.55 229.3 Thousand
20 Dec, 2019 17.85 17.85 17.7 17.8 113.01 Thousand
19 Dec, 2019 17.8 18.0 17.7 17.7 162.42 Thousand
18 Dec, 2019 17.7 17.85 17.65 17.85 174.45 Thousand
17 Dec, 2019 18.0 18.0 17.7 17.7 217.27 Thousand
16 Dec, 2019 17.65 18.0 17.65 17.85 200.97 Thousand
13 Dec, 2019 18.05 18.15 17.65 17.65 320.2 Thousand