Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 8.64 8.73 8.5 8.6 250.2 Thousand
28 Nov, 2016 8.86 8.91 8.68 8.69 229.84 Thousand
25 Nov, 2016 9.0 9.05 8.81 8.91 194 Thousand
24 Nov, 2016 9.3 9.35 8.91 8.91 415.37 Thousand
23 Nov, 2016 9.5 9.5 9.23 9.3 373 Thousand
22 Nov, 2016 9.35 9.79 9.35 9.43 959.87 Thousand
21 Nov, 2016 9.4 9.51 9.2 9.45 1.4 Million
18 Nov, 2016 8.47 9.37 8.47 9.35 2.59 Million
17 Nov, 2016 8.45 8.59 8.45 8.52 42.46 Thousand
16 Nov, 2016 8.5 8.75 8.5 8.5 212.49 Thousand