Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 14.0 14.75 13.75 14.5 826.9 Thousand
11 May, 2015 14.15 14.65 14.15 14.25 668.74 Thousand
08 May, 2015 15.4 15.5 15.2 15.2 161.1 Thousand
07 May, 2015 15.6 15.6 15.4 15.4 116.22 Thousand
06 May, 2015 15.5 15.8 15.45 15.55 225.17 Thousand
05 May, 2015 16.0 16.0 15.4 15.5 339.41 Thousand
04 May, 2015 16.55 16.55 16.0 16.0 186.12 Thousand
30 Apr, 2015 16.6 16.6 16.25 16.55 177.33 Thousand
29 Apr, 2015 16.5 16.6 16.4 16.4 199.86 Thousand
28 Apr, 2015 16.4 16.5 16.4 16.45 124.62 Thousand