Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 16.3 16.65 16.2 16.5 469.18 Thousand
24 May, 2013 16.1 16.5 16.1 16.3 361.35 Thousand
23 May, 2013 16.8 16.8 16.05 16.2 737.58 Thousand
22 May, 2013 17.15 17.2 16.5 16.8 927.26 Thousand
21 May, 2013 17.0 17.25 16.75 17.1 2.6 Million
20 May, 2013 16.5 16.75 16.3 16.75 2.17 Million
17 May, 2013 15.2 15.85 15.15 15.7 572.85 Thousand
16 May, 2013 15.2 15.25 15.05 15.15 174.67 Thousand
15 May, 2013 15.2 15.3 15.15 15.15 85.43 Thousand
14 May, 2013 15.3 15.35 15.05 15.35 202.21 Thousand