Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 16.8 | 17.1 | 16.4 | 16.45 | 1.15 Million |
| 27 Feb, 2013 | 16.1 | 16.8 | 15.85 | 16.7 | 1.34 Million |
| 26 Feb, 2013 | 15.5 | 16.1 | 15.25 | 15.9 | 536.29 Thousand |
| 25 Feb, 2013 | 15.2 | 15.5 | 15.2 | 15.5 | 127.55 Thousand |
| 22 Feb, 2013 | 15.45 | 15.55 | 15.35 | 15.35 | 201.29 Thousand |
| 21 Feb, 2013 | 15.35 | 15.6 | 15.35 | 15.5 | 100.18 Thousand |
| 20 Feb, 2013 | 15.5 | 15.55 | 15.35 | 15.4 | 199.4 Thousand |
| 19 Feb, 2013 | 15.0 | 15.45 | 15.0 | 15.45 | 177.3 Thousand |
| 18 Feb, 2013 | 15.2 | 15.2 | 15.0 | 15.0 | 230.65 Thousand |
| 06 Feb, 2013 | 15.0 | 15.1 | 14.8 | 14.9 | 193.09 Thousand |
4945
4946
4950
4925
4931
4933