Asia Electronic Material Co Ltd (4939)
TWD 21.95
(-2.44%)
TWD 21.95
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 15.8 | 15.85 | 15.6 | 15.7 | 136.18 Thousand |
| 07 Dec, 2022 | 15.65 | 15.7 | 15.5 | 15.7 | 86.97 Thousand |
| 06 Dec, 2022 | 16.1 | 16.1 | 15.75 | 15.8 | 94.41 Thousand |
| 05 Dec, 2022 | 15.9 | 16.35 | 15.85 | 16.1 | 243.57 Thousand |
| 02 Dec, 2022 | 16.0 | 16.0 | 15.7 | 15.85 | 131.2 Thousand |
| 01 Dec, 2022 | 15.75 | 16.25 | 15.5 | 15.8 | 484.59 Thousand |
| 30 Nov, 2022 | 15.2 | 15.7 | 15.1 | 15.4 | 206.82 Thousand |
| 29 Nov, 2022 | 15.05 | 15.2 | 15.0 | 15.15 | 84.55 Thousand |
| 28 Nov, 2022 | 14.9 | 15.05 | 14.9 | 15.05 | 62.2 Thousand |
| 25 Nov, 2022 | 15.05 | 15.15 | 15.0 | 15.0 | 92.37 Thousand |
4945
4946
4950
4925
4931
4933