Asia Electronic Material Co Ltd (4939)

TWD 39.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 24.27 24.27 23.73 23.82 224.09 Thousand
27 Aug, 2010 24.27 24.27 24.27 24.27 2770.00
26 Aug, 2010 23.55 23.91 23.55 23.64 66.48 Thousand
25 Aug, 2010 24.81 24.81 23.82 23.82 96.49 Thousand
24 Aug, 2010 25.17 25.17 24.63 24.72 77.56 Thousand
23 Aug, 2010 24.81 25.35 24.63 24.81 48.47 Thousand
20 Aug, 2010 24.81 25.17 24.72 24.9 327.55 Thousand
19 Aug, 2010 24.81 24.81 24.27 24.72 98.61 Thousand
18 Aug, 2010 25.62 25.62 24.63 24.63 90.19 Thousand
17 Aug, 2010 25.02 25.17 24.63 25.17 137.11 Thousand