Asia Electronic Material Co Ltd (4939)

TWD 21.95

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 19.95 20.3 19.9 20.1 275.07 Thousand
20 Oct, 2021 19.8 19.9 19.7 19.85 96.31 Thousand
19 Oct, 2021 19.4 19.9 19.3 19.7 113.42 Thousand
18 Oct, 2021 19.2 19.35 19.1 19.35 76 Thousand
15 Oct, 2021 19.3 19.4 19.1 19.2 67.04 Thousand
14 Oct, 2021 19.2 19.2 18.5 19.0 157.18 Thousand
13 Oct, 2021 19.3 19.3 18.7 18.9 165.01 Thousand
12 Oct, 2021 19.35 19.35 18.9 18.9 155 Thousand
08 Oct, 2021 19.15 19.3 19.1 19.2 54.1 Thousand
07 Oct, 2021 19.0 19.4 18.8 19.1 78.1 Thousand