Feature Integration Technology Inc. (4951)
TWD 73.7
(-1.73%)
TWD 73.7
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 75.9 | 76.7 | 74.9 | 75.1 | 108.05 Thousand |
| 17 Mar, 2025 | 73.3 | 76.0 | 73.1 | 75.1 | 184.01 Thousand |
| 14 Mar, 2025 | 73.6 | 73.6 | 72.5 | 72.9 | 92 Thousand |
| 13 Mar, 2025 | 74.4 | 75.2 | 73.4 | 73.6 | 68.05 Thousand |
| 12 Mar, 2025 | 75.0 | 75.5 | 74.1 | 74.2 | 47 Thousand |
| 11 Mar, 2025 | 73.9 | 75.0 | 73.2 | 75.0 | 52 Thousand |
| 10 Mar, 2025 | 75.3 | 75.6 | 73.9 | 75.5 | 144 Thousand |
| 07 Mar, 2025 | 76.2 | 77.0 | 75.6 | 75.8 | 116 Thousand |
| 06 Mar, 2025 | 78.2 | 78.2 | 75.9 | 76.8 | 170.15 Thousand |
| 05 Mar, 2025 | 78.5 | 78.9 | 77.7 | 77.8 | 178 Thousand |
4953
4966
4971
4945
4946
4950