Feature Integration Technology Inc. (4951)
TWD 72.8
(0.55%)
TWD 72.8
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 71.0 | 71.0 | 64.5 | 64.5 | 378 Thousand |
| 28 Mar, 2025 | 72.4 | 72.8 | 70.3 | 71.5 | 151 Thousand |
| 27 Mar, 2025 | 72.2 | 73.1 | 71.9 | 73.0 | 55 Thousand |
| 26 Mar, 2025 | 71.7 | 73.7 | 71.7 | 72.9 | 96 Thousand |
| 25 Mar, 2025 | 73.7 | 74.0 | 72.7 | 72.8 | 42 Thousand |
| 24 Mar, 2025 | 74.6 | 75.0 | 73.2 | 73.2 | 45 Thousand |
| 21 Mar, 2025 | 74.8 | 75.7 | 74.5 | 74.5 | 46 Thousand |
| 20 Mar, 2025 | 75.0 | 75.8 | 74.8 | 75.3 | 58.01 Thousand |
| 19 Mar, 2025 | 75.0 | 75.2 | 74.6 | 74.8 | 26.03 Thousand |
| 18 Mar, 2025 | 75.9 | 76.7 | 74.9 | 75.1 | 108.05 Thousand |
4953
4966
4971
4945
4946
4950