Feature Integration Technology Inc. (4951)
TWD 75.9
(-3.92%)
TWD 75.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 75.0 | 75.9 | 74.7 | 75.7 | 129 Thousand |
| 01 Oct, 2024 | 73.5 | 74.7 | 73.0 | 74.1 | 136 Thousand |
| 30 Sep, 2024 | 74.5 | 74.5 | 73.1 | 73.4 | 93 Thousand |
| 27 Sep, 2024 | 74.5 | 75.5 | 74.5 | 74.5 | 113 Thousand |
| 26 Sep, 2024 | 74.8 | 75.8 | 74.4 | 74.4 | 125 Thousand |
| 25 Sep, 2024 | 74.0 | 74.6 | 73.9 | 74.3 | 50 Thousand |
| 24 Sep, 2024 | 74.1 | 74.3 | 73.6 | 73.7 | 41 Thousand |
| 23 Sep, 2024 | 74.1 | 74.8 | 74.1 | 74.8 | 52 Thousand |
| 20 Sep, 2024 | 74.1 | 74.5 | 73.5 | 73.9 | 43 Thousand |
| 19 Sep, 2024 | 72.9 | 74.0 | 72.6 | 74.0 | 96 Thousand |
4953
4966
4971
4945
4946
4950