Feature Integration Technology Inc. (4951)
TWD 78.2
(2.89%)
TWD 78.2
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 83.6 | 83.6 | 81.5 | 82.4 | 193 Thousand |
| 19 Jul, 2024 | 84.5 | 85.5 | 83.5 | 83.5 | 338 Thousand |
| 18 Jul, 2024 | 85.6 | 86.8 | 84.3 | 85.5 | 238 Thousand |
| 17 Jul, 2024 | 87.7 | 88.0 | 86.4 | 86.4 | 142 Thousand |
| 16 Jul, 2024 | 87.5 | 88.6 | 87.4 | 87.9 | 188 Thousand |
| 15 Jul, 2024 | 88.9 | 89.5 | 87.1 | 88.1 | 265 Thousand |
| 12 Jul, 2024 | 86.0 | 89.0 | 85.2 | 88.8 | 400 Thousand |
| 11 Jul, 2024 | 84.7 | 87.5 | 84.0 | 86.5 | 341 Thousand |
| 10 Jul, 2024 | 82.7 | 84.4 | 82.7 | 83.9 | 118 Thousand |
| 09 Jul, 2024 | 83.5 | 84.0 | 81.7 | 82.9 | 117 Thousand |
4953
4966
4971
4945
4946
4950