Feature Integration Technology Inc. (4951)
TWD 78.2
(2.89%)
TWD 78.2
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 73.6 | 77.4 | 73.6 | 76.6 | 97 Thousand |
| 06 Aug, 2024 | 76.9 | 76.9 | 70.0 | 73.6 | 212 Thousand |
| 05 Aug, 2024 | 79.0 | 79.0 | 73.0 | 76.2 | 255 Thousand |
| 02 Aug, 2024 | 81.4 | 81.8 | 79.3 | 80.2 | 134 Thousand |
| 01 Aug, 2024 | 82.0 | 82.8 | 81.5 | 82.0 | 69 Thousand |
| 31 Jul, 2024 | 81.0 | 81.5 | 80.4 | 81.3 | 43 Thousand |
| 30 Jul, 2024 | 80.3 | 82.0 | 79.0 | 81.0 | 253 Thousand |
| 29 Jul, 2024 | 83.6 | 83.6 | 80.6 | 81.0 | 183 Thousand |
| 26 Jul, 2024 | 80.1 | 83.3 | 79.4 | 83.1 | 324 Thousand |
| 23 Jul, 2024 | 82.9 | 82.9 | 81.6 | 82.4 | 161 Thousand |
4953
4966
4971
4945
4946
4950