Feature Integration Technology Inc. (4951)
TWD 75.9
(-3.92%)
TWD 75.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 76.8 | 77.1 | 76.3 | 76.3 | 49 Thousand |
| 19 Aug, 2024 | 75.6 | 77.4 | 75.6 | 76.8 | 83 Thousand |
| 16 Aug, 2024 | 76.1 | 76.7 | 76.0 | 76.3 | 47 Thousand |
| 15 Aug, 2024 | 76.9 | 76.9 | 75.6 | 75.6 | 96 Thousand |
| 14 Aug, 2024 | 77.2 | 77.6 | 75.9 | 77.0 | 195 Thousand |
| 13 Aug, 2024 | 77.8 | 78.0 | 76.6 | 76.9 | 97 Thousand |
| 12 Aug, 2024 | 78.5 | 79.0 | 77.7 | 78.2 | 68 Thousand |
| 09 Aug, 2024 | 78.1 | 79.5 | 77.4 | 78.5 | 116 Thousand |
| 08 Aug, 2024 | 78.1 | 79.7 | 77.5 | 77.5 | 165 Thousand |
| 07 Aug, 2024 | 73.6 | 77.4 | 73.6 | 76.6 | 97 Thousand |
4953
4966
4971
4945
4946
4950