Wistron Information Technology & Services (4953)
TWD 105.5
(2.43%)
TWD 105.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 103.0 | 105.5 | 103.0 | 105.5 | 568.96 Thousand |
| 08 Aug, 2025 | 102.5 | 105.5 | 102.5 | 103.0 | 750.08 Thousand |
| 07 Aug, 2025 | 100.0 | 100.5 | 98.9 | 99.2 | 124 Thousand |
| 06 Aug, 2025 | 100.0 | 100.0 | 99.1 | 99.8 | 188.23 Thousand |
| 05 Aug, 2025 | 98.0 | 99.9 | 98.0 | 99.5 | 224.24 Thousand |
| 04 Aug, 2025 | 96.0 | 97.7 | 95.6 | 97.5 | 60.42 Thousand |
| 01 Aug, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 91.35 Thousand |
| 31 Jul, 2025 | 96.6 | 96.7 | 95.4 | 95.5 | 195.04 Thousand |
| 30 Jul, 2025 | 97.5 | 97.5 | 96.4 | 96.7 | 148.29 Thousand |
| 29 Jul, 2025 | 98.4 | 98.5 | 97.1 | 97.7 | 93.1 Thousand |
4966
4971
4972
4946
4950
4951