Wistron Information Technology & Services Corporation (4953.TWO)
TWD 96.8
(-3.2%)
TWD 96.8
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 96.0 | 96.0 | 93.5 | 93.7 | 63.02 Thousand |
| 20 Jun, 2025 | 97.5 | 97.5 | 96.0 | 96.2 | 112.15 Thousand |
| 19 Jun, 2025 | 99.1 | 99.2 | 97.4 | 97.5 | 112.63 Thousand |
| 18 Jun, 2025 | 99.1 | 100.0 | 99.1 | 99.1 | 62.35 Thousand |
| 17 Jun, 2025 | 98.8 | 99.5 | 98.4 | 99.0 | 79.12 Thousand |
| 16 Jun, 2025 | 96.9 | 98.0 | 96.9 | 97.6 | 49.9 Thousand |
| 13 Jun, 2025 | 100.0 | 100.0 | 97.7 | 97.9 | 190.4 Thousand |
| 12 Jun, 2025 | 100.0 | 101.0 | 100.0 | 100.0 | 109.03 Thousand |
| 11 Jun, 2025 | 101.0 | 101.0 | 99.6 | 100.5 | 125.22 Thousand |
| 10 Jun, 2025 | 101.0 | 101.0 | 99.9 | 100.0 | 160.51 Thousand |
4974
ALIKO
6613
WILC
GUG
MS-PE