Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 119.5 | 120.0 | 114.5 | 116.5 | 602.21 Thousand |
| 18 Nov, 2025 | 121.5 | 123.5 | 119.0 | 119.0 | 497.6 Thousand |
| 17 Nov, 2025 | 123.0 | 125.0 | 120.5 | 122.5 | 585.15 Thousand |
| 14 Nov, 2025 | 126.5 | 127.5 | 120.0 | 121.0 | 1.15 Million |
| 13 Nov, 2025 | 126.5 | 127.0 | 124.5 | 126.5 | 687.45 Thousand |
| 12 Nov, 2025 | 126.0 | 127.5 | 124.5 | 125.5 | 1.09 Million |
| 11 Nov, 2025 | 124.0 | 128.0 | 123.5 | 126.5 | 2.37 Million |
| 10 Nov, 2025 | 118.5 | 119.0 | 116.0 | 116.5 | 534.58 Thousand |
| 07 Nov, 2025 | 120.0 | 121.0 | 116.5 | 120.0 | 778.62 Thousand |
| 06 Nov, 2025 | 122.5 | 126.0 | 119.0 | 121.0 | 1.11 Million |
4966
4971
4972
4946
4950
4951