Wistron Information Technology & Services (4953)
TWD 108.5
(-0.46%)
TWD 108.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 91.35 Thousand |
| 31 Jul, 2025 | 96.6 | 96.7 | 95.4 | 95.5 | 195.04 Thousand |
| 30 Jul, 2025 | 97.5 | 97.5 | 96.4 | 96.7 | 148.29 Thousand |
| 29 Jul, 2025 | 98.4 | 98.5 | 97.1 | 97.7 | 93.1 Thousand |
| 28 Jul, 2025 | 97.1 | 99.7 | 97.1 | 98.4 | 110 Thousand |
| 25 Jul, 2025 | 98.0 | 98.5 | 97.5 | 97.8 | 79.01 Thousand |
| 24 Jul, 2025 | 99.7 | 99.7 | 97.3 | 98.1 | 108.85 Thousand |
| 23 Jul, 2025 | 96.7 | 99.3 | 96.7 | 99.0 | 222.11 Thousand |
| 22 Jul, 2025 | 98.0 | 98.0 | 95.1 | 96.0 | 228.25 Thousand |
| 21 Jul, 2025 | 98.2 | 99.3 | 97.6 | 97.9 | 104 Thousand |
4966
4971
4972
4946
4950
4951