Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2010 103014.73 103014.73 103014.73 103014.73 1482.00
01 Jul, 2010 109549.25 109549.25 108011.92 108011.92 37.04 Thousand
30 Jun, 2010 112431.78 112431.78 112431.78 112431.78 1482.00
29 Jun, 2010 110241.36 111471.26 109549.25 111471.26 32.59 Thousand
28 Jun, 2010 107050.82 109164.95 105897.75 109164.95 14.81 Thousand
25 Jun, 2010 105186.39 107627.83 104360.41 106666.45 13.33 Thousand