Wistron Information Technology & Services (4953)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 112.0 | 112.0 | 110.0 | 110.5 | 207.14 Thousand |
| 04 Sep, 2025 | 111.5 | 112.0 | 110.0 | 110.0 | 283.98 Thousand |
| 03 Sep, 2025 | 108.5 | 111.0 | 108.5 | 109.5 | 195.45 Thousand |
| 02 Sep, 2025 | 114.0 | 114.0 | 109.0 | 109.5 | 392.45 Thousand |
| 01 Sep, 2025 | 112.0 | 114.5 | 111.0 | 112.0 | 526.44 Thousand |
| 29 Aug, 2025 | 114.5 | 115.0 | 111.0 | 111.5 | 493.57 Thousand |
| 28 Aug, 2025 | 112.0 | 119.0 | 112.0 | 114.5 | 1.95 Million |
| 27 Aug, 2025 | 111.0 | 111.0 | 110.0 | 110.5 | 338.16 Thousand |
| 26 Aug, 2025 | 110.5 | 110.5 | 109.0 | 110.5 | 237.39 Thousand |
| 25 Aug, 2025 | 110.5 | 110.5 | 109.0 | 109.5 | 194.07 Thousand |
4966
4971
4972
4946
4950
4951