Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 131.0 | 132.0 | 131.0 | 131.5 | 399.42 Thousand |
| 02 Dec, 2025 | 129.5 | 133.5 | 129.5 | 130.5 | 1.18 Million |
| 01 Dec, 2025 | 126.0 | 129.0 | 126.0 | 128.0 | 700.06 Thousand |
| 28 Nov, 2025 | 126.0 | 127.0 | 124.5 | 126.0 | 503.05 Thousand |
| 27 Nov, 2025 | 126.0 | 126.5 | 124.5 | 126.0 | 364.45 Thousand |
| 26 Nov, 2025 | 126.5 | 126.5 | 125.0 | 125.0 | 410.05 Thousand |
| 25 Nov, 2025 | 124.0 | 125.5 | 123.5 | 125.5 | 518.37 Thousand |
| 24 Nov, 2025 | 121.0 | 124.0 | 121.0 | 122.5 | 336.2 Thousand |
| 21 Nov, 2025 | 118.5 | 121.0 | 118.0 | 120.5 | 380.02 Thousand |
| 20 Nov, 2025 | 118.0 | 121.5 | 118.0 | 121.5 | 333.16 Thousand |
4966
4971
4972
4946
4950
4951