Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 98.03 100.2 97.24 98.62 336.3 Thousand
05 May, 2021 96.74 99.21 96.65 97.93 371.76 Thousand
04 May, 2021 98.72 100.2 93.98 96.74 789.1 Thousand
03 May, 2021 101.68 101.68 98.62 98.62 609.81 Thousand
29 Apr, 2021 101.68 102.67 101.19 101.68 238.04 Thousand
28 Apr, 2021 102.17 102.17 100.69 101.19 296.8 Thousand
27 Apr, 2021 102.67 102.67 101.68 101.68 271.47 Thousand
26 Apr, 2021 102.17 103.16 102.17 102.67 257.29 Thousand
23 Apr, 2021 100.69 102.17 100.69 101.68 301.86 Thousand
22 Apr, 2021 105.63 106.12 99.71 100.69 782.01 Thousand