Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 103.66 105.14 102.67 104.64 406.2 Thousand
20 Apr, 2021 101.68 104.15 101.68 104.15 641.21 Thousand
19 Apr, 2021 101.68 102.17 100.69 101.68 486.22 Thousand
16 Apr, 2021 102.17 105.14 101.19 101.68 866.09 Thousand
15 Apr, 2021 101.19 102.17 100.2 101.19 557.13 Thousand
14 Apr, 2021 103.66 104.15 97.73 100.2 1.75 Million
13 Apr, 2021 105.14 105.63 102.67 103.16 836.71 Thousand
12 Apr, 2021 107.6 108.59 104.15 104.64 1.15 Million
09 Apr, 2021 110.57 111.06 106.12 107.11 1.61 Million
08 Apr, 2021 109.58 114.02 109.08 110.57 3.85 Million