Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 91.02 94.08 90.43 93.88 1.1 Million
04 Mar, 2021 90.92 91.61 89.83 90.33 289.71 Thousand
03 Mar, 2021 89.83 90.92 88.55 90.92 420.38 Thousand
02 Mar, 2021 92.01 92.6 89.24 89.74 361.63 Thousand
26 Feb, 2021 91.51 92.2 91.32 91.32 447.73 Thousand
25 Feb, 2021 94.08 94.08 92.7 92.8 400.12 Thousand
24 Feb, 2021 93.98 94.28 92.8 92.8 428.48 Thousand
23 Feb, 2021 93.29 94.28 92.89 93.98 454.82 Thousand
22 Feb, 2021 93.49 93.78 92.8 93.19 486.22 Thousand
19 Feb, 2021 93.78 94.08 92.5 93.49 324.15 Thousand