Wistron Information Technology & Services (4953)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 98.62 98.62 96.74 97.44 438.61 Thousand
25 Dec, 2020 98.23 98.72 97.04 97.73 335.29 Thousand
24 Dec, 2020 98.72 99.71 97.73 97.73 416.33 Thousand
23 Dec, 2020 98.03 99.21 96.84 98.03 689.83 Thousand
22 Dec, 2020 103.16 103.66 97.24 97.34 1.68 Million
21 Dec, 2020 100.69 101.68 98.03 101.68 1.21 Million
18 Dec, 2020 101.68 103.66 99.21 99.21 2.33 Million
17 Dec, 2020 97.53 105.14 97.53 99.21 5 Million
16 Dec, 2020 95.26 97.53 95.26 95.86 354.54 Thousand
15 Dec, 2020 97.53 97.83 94.77 94.77 436.59 Thousand